Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock
17.55
USD
+0.00
(+0.01%)
2011 Y | 2012 Y | 2013 Y | 2014 Y | 2015 Y | 2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2011 | 12/31/2012 | 12/31/2013 | 12/31/2014 | 12/31/2015 | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
23.76 | -6.17 | -11.95 | -13.87 | -27.7 | -31.92 | -104.37 | -179.52 | -263.81 | -106.54 | -16.91 | -84.1 | -185.03 | -230.47 | -116.89 | |
15.47 | -4.61 | -9.09 | -9.88 | -19.16 | -21.23 | -59.01 | -80.65 | -71.41 | -49.69 | -8.22 | -34.57 | -53.68 | -21.62 | -24.85 | |
23.76 | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
24.29 | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
40.21 | 40.3 | 36.13 | 36.43 | 34.93 | 35.62 | 37.83 | 19.81 | 13.68 | 31.48 | 54.47 | 43.08 | 18.38 | 22.7 | 21.13 | |
11.81 | 1.33 | -1.27 | -3.29 | -10.16 | -13.93 | -56.31 | -61.5 | -87.21 | -22.81 | -28.44 | -104.61 | -88.6 | -28.87 | -40.12 | |
10.3 | -1.09 | -3.61 | -6.01 | -12.92 | -16.05 | -58.8 | -69.62 | -88.26 | -25.27 | -26.24 | -35.5 | -58.95 | -33.81 | -50.56 | |
79.28 | 47.35 | - - | - - | 36.7 | 127.06 | - - | - - | 17.36 | 908.08 | - - | - - | - - | - - | 342.29 | |
10.37 | -3.81 | -7.17 | -7.28 | -14.13 | -15.03 | -107.85 | -121.74 | -137.78 | -126.09 | -43.72 | -160.17 | -178.4 | -57.85 | -63.94 | |
10.01 | -3.83 | -7.21 | -7.29 | -14.11 | -14.77 | -104.34 | -118.71 | -147.18 | -123.22 | -44.37 | -154.56 | -171.33 | -52.69 | -65.02 | |
10.01 | -3.83 | -7.21 | -7.29 | -14.11 | -14.77 | -110.61 | -119.1 | -147.26 | -123.3 | -44.41 | -154.89 | -172.35 | -57.64 | -73.49 | |
3.52 | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | 5.1 | 0.32 | - - | - - | - - | - - | - - | - - | 0.13 | |
23.76 | -6.17 | -11.95 | -13.87 | -27.7 | -31.92 | -99.05 | -178.95 | -263.81 | -106.54 | -16.91 | -84.1 | -185.03 | -230.47 | -116.75 |
2011 Y | 2012 Y | 2013 Y | 2014 Y | 2015 Y | 2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2011 | 12/31/2012 | 12/31/2013 | 12/31/2014 | 12/31/2015 | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
- - | - - | - - | - - | - - | - - | 2 | 14 | 14 | 9 | 100 | 91 | 120 | 120 | 106 | |
- - | - - | - - | - - | - - | - - | 1 | 14 | 9 | 5 | 41 | 44 | 23 | 117 | 92 | |
- - | - - | - - | - - | - - | - - | 1 | 1 | 5 | 5 | 60 | 47 | 97 | 3 | 14 | |
- - | - - | - - | - - | - - | -0.27 | -0.35 | -0.85 | -0.7 | -1.74 | -6.74 | -0.74 | -1 | -3.91 | -2.6 | |
-1.34 | -15.97 | 15.28 | 7.1 | 1.57 | 0.67 | -0.1 | -0.8 | -0.46 | 2.5 | -5.31 | -0.61 | -0.92 | -3.63 | -2.11 | |
- - | - - | - - | - - | - - | -0.23 | -0.34 | -0.72 | -0.56 | -1.57 | -5.47 | -0.66 | -0.8 | -2.11 | -1.71 | |
-1.54 | 19.37 | 5.35 | 3.89 | 1.24 | 0.58 | -0.09 | -0.68 | -0.37 | 2.25 | -4.31 | -0.54 | -0.74 | -1.96 | -1.39 | |
- - | - - | - - | - - | - - | - - | -1.15 | -1.03 | -2.69 | -0.56 | -7.97 | -3.3 | -3.08 | -1.76 | -2.62 | |
- - | - - | - - | - - | - - | - - | -1.24 | -1.58 | -2.71 | -0.62 | -89.2 | -5.95 | -3.46 | -2.04 | -4.2 | |
- - | - - | - - | - - | - - | - - | -1.2 | -1.17 | -2.72 | -0.63 | -7.35 | -1.12 | -2.05 | -2.07 | -3.31 | |
- - | - - | - - | - - | - - | - - | 5 | 16 | 7 | 10 | 2 | 37 | 39 | 17 | 16 | |
69.85 | 79.73 | 72.34 | 70.03 | 68.07 | 65.04 | 59.02 | 36.47 | 16.24 | 63.87 | 46.27 | 36.77 | 14.95 | 3.91 | 38.17 | |
- - | - - | - - | - - | - - | 0.96 | 3.73 | 3.46 | 66.62 | 9.42 | 17.31 | 21.04 | 164.75 | 151.82 | 11.21 | |
- - | - - | - - | - - | - - | 0.88 | 3.37 | 1.94 | 22.37 | 7.9 | 13.41 | 14.94 | 54.28 | 2.59 | 6.07 | |
- - | - - | - - | - - | - - | 0.62 | 2.3 | 1.27 | 10.83 | 6.12 | 12.18 | 8.39 | 32.43 | 1.44 | 4.5 | |
- - | - - | - - | - - | - - | 7.98 | 10.76 | 78.66 | 197.77 | 19.26 | 29.09 | 40.8 | 203.49 | 5,756.03 | 84.52 | |
- - | - - | - - | - - | - - | 7.39 | 9.72 | 44.03 | 66.42 | 16.15 | 22.53 | 28.98 | 67.05 | 98.29 | 45.81 | |
- - | - - | - - | - - | - - | 5.19 | 6.63 | 28.75 | 32.15 | 12.51 | 20.48 | 16.28 | 40.06 | 54.49 | 33.91 | |
-34.62 | -32.95 | -33.6 | -47.51 | -35.75 | -20.01 | 2.9 | 73.66 | 130.21 | -27.68 | 22.93 | 33.32 | 187.11 | 5,352.11 | 68.59 | |
-52.95 | -49.14 | -50.61 | -90.52 | -55.65 | -25.01 | 2.82 | 42.42 | 44.77 | -34.07 | 18.42 | 24.28 | 63.83 | 94.92 | 39.39 | |
1 | - - | - - | - - | -1 | -1 | -6 | -17 | -20 | -5 | -15 | -123 | -119 | -31 | -41 | |
1 | - - | - - | - - | -1 | -1 | -6 | -26 | -20 | -6 | -167 | -222 | -134 | -36 | -66 | |
1 | - - | - - | -1 | -1 | -1 | -6 | -19 | -20 | -6 | -14 | -42 | -79 | -36 | -52 |
2011 Y | 2012 Y | 2013 Y | 2014 Y | 2015 Y | 2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2011 | 12/31/2012 | 12/31/2013 | 12/31/2014 | 12/31/2015 | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
0.8 | 1.3 | 0.88 | 1.11 | 0.76 | 0.53 | 0.3 | 0.04 | 0.04 | 0.97 | 0.72 | 0.08 | 0.07 | 0.12 | 0.08 | |
2.74 | 3.82 | 2.99 | 2.89 | 2.63 | 2.04 | 0.8 | 0.4 | 0.37 | 1.57 | 1.34 | 0.87 | 0.45 | 0.27 | 0.76 | |
1.63 | 2.29 | 2 | 1.92 | 1.57 | 1.3 | 0.49 | 0.27 | 0.23 | 1.28 | 0.99 | 0.2 | 0.13 | 0.15 | 0.16 | |
0.33 | 0.11 | 0.04 | 0.35 | -0.3 | -0.2 | -0.64 | -0.5 | -0.33 | -0.43 | -1.19 | 0.17 | -0.03 | -0.11 | -0.32 | |
69.85 | 79.73 | 72.34 | 70.03 | 68.07 | 65.04 | 59.02 | 36.47 | 16.24 | 63.87 | 46.27 | 36.77 | 14.95 | 3.91 | 38.17 | |
- - | - - | - - | - - | - - | 0.96 | 3.73 | 3.46 | 66.62 | 9.42 | 17.31 | 21.04 | 164.75 | 151.82 | 11.21 | |
- - | - - | - - | - - | - - | 0.88 | 3.37 | 1.94 | 22.37 | 7.9 | 13.41 | 14.94 | 54.28 | 2.59 | 6.07 | |
- - | - - | - - | - - | - - | 0.62 | 2.3 | 1.27 | 10.83 | 6.12 | 12.18 | 8.39 | 32.43 | 1.44 | 4.5 | |
- - | - - | - - | - - | - - | 7.98 | 10.76 | 78.66 | 197.77 | 19.26 | 29.09 | 40.8 | 203.49 | 5,756.03 | 84.52 | |
- - | - - | - - | - - | - - | 7.39 | 9.72 | 44.03 | 66.42 | 16.15 | 22.53 | 28.98 | 67.05 | 98.29 | 45.81 | |
- - | - - | - - | - - | - - | 5.19 | 6.63 | 28.75 | 32.15 | 12.51 | 20.48 | 16.28 | 40.06 | 54.49 | 33.91 | |
38 | 14.02 | 3.68 | 35.19 | -32.49 | -18.71 | -35.12 | -33.23 | -28.44 | -42.16 | -42.5 | 7.85 | -2.26 | -8.88 | -33.28 | |
3.12 | 1.28 | 0.33 | 5.62 | -1.73 | -4.21 | -9.09 | -1.17 | -53.78 | -19.21 | -0.41 | 0.27 | -0.37 | -4.02 | -2.55 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - |
2011 Y | 2012 Y | 2013 Y | 2014 Y | 2015 Y | 2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2011 | 12/31/2012 | 12/31/2013 | 12/31/2014 | 12/31/2015 | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
5.3 | 5.31 | 4.95 | 4.87 | 5.57 | 5.67 | 5.8 | 6.88 | 4.73 | 5.5 | 9.11 | 9.13 | 10.35 | 16.54 | 9.86 | |
68.9 | 68.74 | 73.81 | 74.95 | 65.52 | 64.37 | 62.98 | 53.03 | 77.15 | 66.38 | 40.06 | 39.99 | 35.27 | 22.07 | 37.02 | |
3.28 | 2.36 | 2.98 | 3.37 | 3.16 | 3.67 | 4.06 | 8.29 | 6.72 | 5.59 | 5.39 | 4.87 | 9.24 | 45.71 | 24.3 | |
111.43 | 154.6 | 122.61 | 108.32 | 115.39 | 99.42 | 89.88 | 44.04 | 54.29 | 65.33 | 67.74 | 75.01 | 39.51 | 7.98 | 15.02 | |
6.67 | 4.23 | 5.4 | 5.2 | 4.95 | 4.12 | 2.61 | 2.66 | 1.35 | 1.62 | 3.72 | 6.2 | 3.84 | 3.17 | 3.77 | |
54.76 | 86.2 | 67.63 | 70.25 | 73.78 | 88.51 | 139.6 | 137.33 | 269.47 | 225.65 | 98.01 | 58.85 | 95.1 | 114.98 | 96.69 | |
125.57 | 137.13 | 128.79 | 113.01 | 107.13 | 75.27 | 13.25 | -40.26 | -138.03 | -93.93 | 9.79 | 56.15 | -20.33 | -84.92 | -44.65 | |
-42.53 | -85.86 | -48.8 | -33.38 | -49.88 | -35.06 | -26.9 | 9 | 22.85 | 1.05 | -27.68 | -35.02 | -4.24 | 14.09 | 22 | |
2 | 2 | 2 | 2 | 2 | 1 | 2 | 3 | 2 | 3 | 5 | 22 | 2 | 2 | 5 | |
- - | - - | - - | - - | - - | - - | 1 | 2 | 2 | 1 | 2 | 4 | - - | - - | 2 | |
- - | - - | - - | - - | - - | - - | 1 | - - | 1 | 2 | 1 | 4 | 2 | - - | 1 | |
2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | - - | - - | 2 | 15 | 1 | 2 | 2 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | -2 | - - | - - |
2011 Y | 2012 Y | 2013 Y | 2014 Y | 2015 Y | 2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2011 | 12/31/2012 | 12/31/2013 | 12/31/2014 | 12/31/2015 | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | - - | 19 | 16 | 8 | 6 | 5 | 13 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | 1 | - - | - - | 1 | 118 | 17 | 14 | -7 | 6 | |
- - | - - | - - | - - | - - | - - | 2 | 14 | 14 | 9 | 100 | 91 | 120 | 120 | 106 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
5 | 6 | 5 | 4 | 3 | 4 | 21 | 32 | 21 | 59 | 446 | 315 | 179 | 122 | 232 | |
- - | - - | - - | - - | - - | 7.39 | 9.72 | 44.03 | 66.42 | 16.15 | 22.53 | 28.98 | 67.05 | 98.29 | 45.81 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
11 | 9 | 9 | 9 | 8 | 8 | 10 | 27 | 22 | 24 | 52 | 118 | 135 | 107 | 102 | |
1 | - - | - - | - - | -1 | -1 | -6 | -17 | -20 | -5 | -15 | -123 | -119 | -31 | -41 | |
1 | - - | - - | -1 | -1 | -1 | -6 | -19 | -20 | -6 | -14 | -42 | -79 | -36 | -52 | |
1 | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
1 | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - |
2011 Y | 2012 Y | 2013 Y | 2014 Y | 2015 Y | 2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2011 | 12/31/2012 | 12/31/2013 | 12/31/2014 | 12/31/2015 | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | 12.5 | 8.29 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | 26.29 | 21.6 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | 27.2 | 26.5 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - |