Applied Digital Corporation
17.39
EUR
+0.23
(+1.34%)
2001 Y | 2003 Y | 2004 Y | 2005 Y | 2006 Y | 2007 Y | 2008 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | 2026 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2001 | 05/31/2003 | 05/31/2004 | 05/31/2005 | 05/31/2006 | 05/31/2007 | 05/31/2008 | 05/31/2020 | 05/31/2021 | 05/31/2022 | 05/31/2023 | 05/31/2024 | 05/31/2025 | 05/31/2026 |
- - | - - | -7.64 | -15.37 | -30.63 | -56.04 | -148.89 | - - | - - | - - | -67.76 | -161.95 | -75.08 | -22.6 | |
- - | -124.02 | -6.93 | -14.19 | -27.63 | -49.02 | -119.84 | -41.57 | -7.55 | -34.84 | -23.26 | -29.07 | -17.55 | -4.14 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
6.08 | 26.88 | 33.44 | 32.53 | 38.78 | 13.5 | 56.85 | - - | - - | -11.19 | 19.87 | 10.41 | 5.17 | 25.79 | |
-158.89 | -81.3 | -10.02 | -44.76 | -55.46 | -191.62 | -906.16 | - - | - - | -231.35 | -63.72 | -11.46 | 11.27 | -27.66 | |
-167.97 | -86.71 | -12.47 | -48.55 | -58.25 | -197.49 | -1,002.02 | - - | - - | -244.45 | -77.47 | -48.64 | -42.03 | -28.53 | |
- - | - - | 19.98 | 409.84 | - - | 34.46 | 26.6 | - - | - - | - - | - - | - - | - - | - - | |
165.11 | -86.19 | -11.36 | -41.8 | -57.69 | -181.14 | -973.06 | - - | - - | -256.71 | -81.26 | -90.34 | -101.05 | -29.7 | |
-165.11 | -86.36 | -11.8 | -42.64 | -58.34 | -180.26 | -975.18 | - - | - - | -275.12 | -80.6 | -90.15 | -101.09 | -39.91 | |
-165.11 | -86.36 | -11.8 | -42.64 | -58.34 | -180.26 | -975.18 | - - | - - | -275.12 | -80.6 | -90.15 | -102.24 | -40.94 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | 1.12 | - - | |
- - | - - | -7.64 | -15.37 | -30.63 | -56.04 | -148.89 | - - | - - | - - | -67.76 | -161.95 | -74.24 | -22.6 |
2001 Y | 2003 Y | 2004 Y | 2005 Y | 2006 Y | 2007 Y | 2008 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | 2026 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2001 | 05/31/2003 | 05/31/2004 | 05/31/2005 | 05/31/2006 | 05/31/2007 | 05/31/2008 | 05/31/2020 | 05/31/2021 | 05/31/2022 | 05/31/2023 | 05/31/2024 | 05/31/2025 | 05/31/2026 |
- - | - - | - - | - - | - - | - - | - - | 2 | 2 | 14 | 92 | 136 | 911 | 5,100 | |
- - | - - | - - | - - | - - | - - | - - | 2 | 2 | 2 | 14 | 52 | 174 | 82 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | 11 | 78 | 84 | 737 | 5,017 | |
- - | - - | - - | - - | - - | - - | - - | - - | -6.45 | -0.68 | -2.6 | -7.15 | 35.34 | -30.16 | |
- - | 1.17 | 6.06 | 0.33 | 0.07 | 0.82 | 0.29 | - - | 29.05 | 1.6 | -1.34 | -6.43 | 25 | -20.01 | |
- - | - - | - - | - - | - - | - - | - - | - - | -6.43 | -0.65 | -2.14 | -1.38 | -12.62 | -21.57 | |
- - | 1.1 | 4.87 | 0.31 | 0.06 | 0.8 | 0.26 | - - | 28.96 | 1.51 | -1.11 | -1.24 | -8.93 | -14.31 | |
- - | - - | - - | - - | - - | - - | - - | - - | -1.4 | -176.59 | -17.6 | -0.69 | 0.8 | -5.73 | |
- - | - - | - - | - - | - - | - - | - - | - - | -15.39 | -667.43 | -83.04 | -5.84 | -20.41 | -102.82 | |
- - | - - | - - | - - | - - | - - | - - | - - | -1.41 | -186.59 | -21.39 | -2.93 | -2.99 | -5.91 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | 2 | 28 | 32 | 30 | |
-102.76 | 75.41 | 92.93 | 91.62 | 88.38 | 85.95 | 62.28 | - - | -51.83 | 60.23 | 22.55 | 16.36 | 26.61 | 17.3 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | 14.14 | 111.68 | 67.23 | 116.24 | 136.31 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | 12.08 | 48.19 | 32.21 | 47.69 | 57.14 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | 9.34 | 29.48 | 11 | 39.39 | 50.53 | |
- - | - - | - - | - - | - - | - - | - - | -94.24 | -82.66 | 17.09 | 131.76 | 108.73 | 143.72 | 138.55 | |
- - | - - | - - | - - | - - | - - | - - | -1,637.07 | -476.56 | 14.6 | 56.85 | 52.09 | 58.97 | 58.08 | |
- - | - - | - - | - - | - - | - - | - - | - - | 14.18 | 11.29 | 34.78 | 17.79 | 48.7 | 51.36 | |
97.32 | -90.62 | -21.9 | -5.88 | -2.3 | -67.28 | -111.41 | -94.24 | 372.24 | -39.84 | 68.07 | 97.77 | 101.65 | 91.93 | |
49.32 | -965.83 | -28.04 | -6.25 | -2.36 | -205.62 | 976.14 | -1,637.07 | 78.82 | -58.48 | 35.8 | 47.45 | 42.93 | 47.07 | |
-1 | -1 | - - | -1 | -2 | -3 | -3 | - - | - - | -20 | -35 | -19 | 26 | -169 | |
-1 | -1 | -1 | -2 | -2 | -3 | -3 | - - | -4 | -75 | -167 | -161 | -656 | -3,035 | |
-1 | -1 | - - | -2 | -2 | -3 | -3 | - - | - - | -21 | -43 | -81 | -96 | -174 |
2001 Y | 2003 Y | 2004 Y | 2005 Y | 2006 Y | 2007 Y | 2008 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | 2026 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2001 | 05/31/2003 | 05/31/2004 | 05/31/2005 | 05/31/2006 | 05/31/2007 | 05/31/2008 | 05/31/2020 | 05/31/2021 | 05/31/2022 | 05/31/2023 | 05/31/2024 | 05/31/2025 | 05/31/2026 |
0.49 | 2.79 | 11.96 | 9.6 | 7.39 | 5.72 | 2.1 | - - | 4.7 | 1.34 | 0.25 | 0.01 | 0.09 | 1.37 | |
0.49 | 3.43 | 12.95 | 10.35 | 7.99 | 6.39 | 2.36 | - - | 4.7 | 1.39 | 0.4 | 0.73 | 0.27 | 4.01 | |
0.49 | 3.36 | 12.91 | 10.14 | 7.54 | 5.9 | 2.24 | - - | 4.7 | 1.35 | 0.25 | 0.01 | 0.1 | 1.47 | |
- - | -4.54 | -0.72 | -1.84 | -2.08 | -3.83 | -4.37 | - - | -0.04 | -0.06 | 0.81 | 0.04 | -0.22 | 0.11 | |
-102.76 | 75.41 | 92.93 | 91.62 | 88.38 | 85.95 | 62.28 | - - | -51.83 | 60.23 | 22.55 | 16.36 | 26.61 | 17.3 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | 14.14 | 111.68 | 67.23 | 116.24 | 136.31 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | 12.08 | 48.19 | 32.21 | 47.69 | 57.14 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | 9.34 | 29.48 | 11 | 39.39 | 50.53 | |
- - | - - | - - | - - | - - | - - | - - | -94.24 | -82.66 | 17.09 | 131.76 | 108.73 | 143.72 | 138.55 | |
- - | - - | - - | - - | - - | - - | - - | -1,637.07 | -476.56 | 14.6 | 56.85 | 52.09 | 58.97 | 58.08 | |
- - | - - | - - | - - | - - | - - | - - | - - | 14.18 | 11.29 | 34.78 | 17.79 | 48.7 | 51.36 | |
-10,563.46 | -230.17 | -53.68 | -182.08 | -200.1 | -459.98 | -490.06 | - - | -0.47 | -2.14 | 30.23 | 2.16 | -9.33 | 1.44 | |
-66.3 | -255.55 | -1.81 | -13.28 | -12.69 | -33.85 | -34.7 | - - | -0.03 | -0.02 | 0.45 | 0.1 | -0.17 | 0.03 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - |
2001 Y | 2003 Y | 2004 Y | 2005 Y | 2006 Y | 2007 Y | 2008 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | 2026 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2001 | 05/31/2003 | 05/31/2004 | 05/31/2005 | 05/31/2006 | 05/31/2007 | 05/31/2008 | 05/31/2020 | 05/31/2021 | 05/31/2022 | 05/31/2023 | 05/31/2024 | 05/31/2025 | 05/31/2026 |
- - | - - | - - | - - | 14.19 | 13.13 | 3.97 | - - | - - | 75.32 | 358.52 | 84.28 | 42.82 | 19.36 | |
- - | - - | - - | - - | 25.73 | 27.79 | 92.03 | - - | - - | 4.85 | 1.02 | 4.33 | 8.53 | 18.85 | |
- - | - - | - - | 0.64 | 21.93 | 12.38 | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | 570.22 | 16.64 | 29.47 | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | -7.52 | 3.97 | 2.89 | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | -48.56 | 91.88 | 126.32 | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | -49.51 | -69.06 | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | 9.09 | -1.68 | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | 7 | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | 7 | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - |
2001 Y | 2003 Y | 2004 Y | 2005 Y | 2006 Y | 2007 Y | 2008 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | 2026 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2001 | 05/31/2003 | 05/31/2004 | 05/31/2005 | 05/31/2006 | 05/31/2007 | 05/31/2008 | 05/31/2020 | 05/31/2021 | 05/31/2022 | 05/31/2023 | 05/31/2024 | 05/31/2025 | 05/31/2026 |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | 1 | 2 | - - | - - | 2 | 1 | - - | 12 | 39 | 29 | 3 | 44 | 1,592 | |
- - | - - | - - | - - | - - | - - | - - | 5 | 5 | - - | - - | - - | 136 | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | 7 | 10 | - - | - - | 1,963 | |
- - | - - | - - | - - | - - | - - | - - | 2 | 2 | 14 | 92 | 136 | 911 | 5,100 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | 1 | 10 | 8 | 6 | 4 | 1 | - - | - - | 93 | 161 | 261 | 1,545 | 8,781 | |
- - | - - | - - | - - | - - | - - | - - | -1,637.07 | -476.56 | 14.6 | 56.85 | 52.09 | 58.97 | 58.08 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | 1 | 4 | 3 | 4 | 2 | - - | - - | - - | 9 | 55 | 166 | 229 | 611 | |
-1 | -1 | - - | -1 | -2 | -3 | -3 | - - | - - | -20 | -35 | -19 | 26 | -169 | |
-1 | -1 | - - | -2 | -2 | -3 | -3 | - - | - - | -21 | -43 | -81 | -96 | -174 | |
-1 | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
-1 | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - |
2001 Y | 2003 Y | 2004 Y | 2005 Y | 2006 Y | 2007 Y | 2008 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | 2026 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2001 | 05/31/2003 | 05/31/2004 | 05/31/2005 | 05/31/2006 | 05/31/2007 | 05/31/2008 | 05/31/2020 | 05/31/2021 | 05/31/2022 | 05/31/2023 | 05/31/2024 | 05/31/2025 | 05/31/2026 |
1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 98 | 96 | 139 | 225 | 288 | |
- - | 1 | 1 | 1 | 1 | 1 | 1 | 17 | 2 | 57 | 94 | 114 | 201 | 275 | |
- - | 1 | 1 | 1 | 1 | 1 | 1 | 17 | 2 | 57 | 94 | 114 | 201 | 275 | |
3.33 | 1.66 | 3.48 | 2.42 | 2.83 | 1.13 | 0.24 | - - | - - | 0.15 | 0.59 | 1.45 | 1.14 | 2.22 | |
-5.3 | -1.35 | -0.35 | -1.08 | -1.57 | -2.16 | -2.2 | - - | -0.22 | -0.35 | -0.38 | -0.17 | 0.13 | -0.61 | |
-5.6 | -1.44 | -0.43 | -1.17 | -1.65 | -2.23 | -2.43 | - - | -0.22 | -0.37 | -0.46 | -0.71 | -0.48 | -0.63 | |
-5.51 | -1.43 | -0.41 | -1.03 | -1.65 | -2.04 | -2.37 | -0.02 | -0.38 | -0.41 | -0.48 | -1.31 | -1.16 | -0.91 | |
-5.51 | -1.43 | -0.41 | -1.03 | -1.65 | -2.04 | -2.37 | -0.02 | -0.38 | -0.39 | -0.47 | -1.31 | -1.15 | -0.67 | |
-5.51 | -1.43 | -0.41 | -1.03 | -1.65 | -2.04 | -2.37 | -0.02 | -0.38 | -0.41 | -0.48 | -1.31 | -1.16 | -0.91 | |
-5.51 | -1.43 | -0.41 | -1.03 | -1.65 | -2.04 | -2.37 | -0.02 | -0.38 | -0.39 | -0.47 | -1.31 | -1.15 | -0.67 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | 0.02 | |
-3.59 | -1.3 | -0.39 | -1.02 | -1.22 | -1.99 | -1.69 | - - | -0.05 | -0.02 | 0.62 | 0.12 | -0.57 | 0.33 | |
-3.65 | -1.31 | -0.61 | -1.1 | -1.31 | -2.05 | -1.73 | - - | -2.24 | -0.98 | -0.77 | -1.12 | -3.96 | -10.09 | |
- - | 1.27 | 6.52 | 5.32 | 4.49 | 2.46 | 0.72 | - - | 7.78 | 0.4 | 0.3 | 0.02 | 0.2 | 5.53 | |
- - | 1.4 | 7.17 | 6.06 | 4.62 | 2.63 | 0.56 | -4.79 | -5.16 | 0.74 | 0.62 | 0.9 | 2.21 | 5.97 | |
- - | 1.24 | 7.06 | 5.93 | 4.45 | 2.43 | 0.51 | -4.79 | -5.16 | 0.74 | 0.62 | 0.9 | 2.21 | 5.78 |