Adicet Bio, Inc.
4.38
USD
-0.22
(-4.78%)
2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
- - | - - | - - | -30.03 | -23.44 | -61.69 | -65.65 | -67.55 | |
- - | - - | -31.16 | -25.16 | -20.84 | -53.03 | -54.79 | -56.62 | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
-167.97 | -3,030.15 | -212.06 | -615.57 | -280.02 | - - | - - | - - | |
-182.91 | -3,154.57 | -218.91 | -631.38 | -290.32 | - - | - - | - - | |
- - | 228.56 | - - | 272.14 | - - | 240.2 | - - | - - | |
-120.87 | -2,826.03 | -220.59 | -638.48 | -279.27 | - - | - - | - - | |
-113.67 | -2,827.94 | -204.87 | -637.19 | -279.27 | - - | - - | - - | |
-113.67 | -2,827.94 | -204.87 | -637.19 | -279.27 | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | -30.03 | -23.44 | -61.69 | -65.65 | -67.55 |
2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
- - | - - | 22 | 21 | 21 | 21 | 17 | 15 | |
- - | - - | 1 | 2 | 2 | 3 | 3 | 3 | |
- - | - - | 20 | 19 | 19 | 18 | 14 | 12 | |
- - | - - | -0.57 | -0.35 | -0.3 | -0.14 | -0.14 | -0.13 | |
- - | 0.35 | 2.22 | 4.63 | 3.68 | 1.09 | 0.47 | 0.34 | |
- - | - - | -0.55 | -0.34 | -0.29 | -0.14 | -0.14 | -0.12 | |
- - | 0.34 | 2.15 | 4.52 | 3.55 | 1.05 | 0.44 | 0.32 | |
- - | - - | -283.32 | -340.31 | -874.7 | -5,837.6 | -30,286.75 | -3,214.81 | |
- - | - - | -290.71 | -414.44 | -1,084.47 | -6,016.16 | -30,566.25 | -3,263.08 | |
- - | - - | -292.47 | -349.05 | -906.89 | -5,303.04 | -31,903.75 | -3,392.06 | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | -73.99 | 71.39 | 89.43 | 88.4 | 82.09 | 84.74 | 82.77 | |
- - | - - | 18.6 | 6.39 | 6.34 | 10.4 | 7.56 | 7.26 | |
- - | - - | 15.54 | 5.98 | 5.91 | 9.26 | 6.92 | 6.64 | |
- - | - - | 13.28 | 5.72 | 5.6 | 8.54 | 6.4 | 6.01 | |
- - | - - | 19.7 | 6.91 | 7.19 | 12.3 | 9.24 | 9.26 | |
- - | - - | 16.46 | 6.46 | 6.71 | 10.95 | 8.45 | 8.47 | |
- - | - - | 14.07 | 6.18 | 6.36 | 10.09 | 7.83 | 7.66 | |
- - | 17.57 | -76.78 | -91.56 | -88.14 | -93.85 | -30.27 | -24.44 | |
- - | 14.95 | -178.91 | -596.5 | -462.54 | -508.83 | -38.34 | -28.82 | |
-14 | -30 | -38 | -60 | -70 | -146 | -121 | -116 | |
-15 | -31 | -39 | -73 | -87 | -150 | -122 | -117 | |
-15 | -31 | -39 | -61 | -73 | -133 | -128 | -122 |
2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
- - | 4.2 | 4.21 | 17.01 | 13.07 | 8.28 | 9.09 | 7.36 | |
- - | 4.32 | 4.46 | 17.31 | 13.25 | 8.41 | 9.29 | 7.47 | |
- - | 4.26 | 4.33 | 17.02 | 13.1 | 8.28 | 9.1 | 7.38 | |
- - | - - | -2.23 | -2.63 | -2.49 | -4.81 | -4.78 | -4.65 | |
- - | -73.99 | 71.39 | 89.43 | 88.4 | 82.09 | 84.74 | 82.77 | |
- - | - - | 18.6 | 6.39 | 6.34 | 10.4 | 7.56 | 7.26 | |
- - | - - | 15.54 | 5.98 | 5.91 | 9.26 | 6.92 | 6.64 | |
- - | - - | 13.28 | 5.72 | 5.6 | 8.54 | 6.4 | 6.01 | |
- - | - - | 19.7 | 6.91 | 7.19 | 12.3 | 9.24 | 9.26 | |
- - | - - | 16.46 | 6.46 | 6.71 | 10.95 | 8.45 | 8.47 | |
- - | - - | 14.07 | 6.18 | 6.36 | 10.09 | 7.83 | 7.66 | |
- - | -19.64 | -94.42 | -142.57 | -116.72 | -252.47 | -274.85 | -287.36 | |
-20.75 | -26.06 | -41.97 | -3.91 | -2.67 | -20.99 | -82.63 | -54.8 | |
- - | - - | 3.4 | 10.97 | 5.02 | -2.59 | -2.9 | -4.23 |
2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
- - | - - | - - | 105.19 | 270.16 | - - | - - | - - | |
- - | - - | - - | 3.47 | 1.35 | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - |
2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
233 | - - | 342 | 675 | 374 | 78 | 73 | 81 | |
- - | 11 | 84 | 278 | 258 | 160 | 56 | 39 | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | 22 | 21 | 21 | 21 | 17 | 15 | |
233 | - - | 269 | 419 | 137 | -60 | -86 | -63 | |
- - | -60 | 131 | 324 | 313 | 191 | 204 | 174 | |
- - | - - | 16.46 | 6.46 | 6.71 | 10.95 | 8.45 | 8.47 | |
- - | - - | 0.08 | 0.05 | 0.15 | -0.35 | -0.2 | -0.24 | |
28.53 | - - | 15 | 43.04 | 5.49 | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
1,141 | - - | 127 | 526 | 357 | 78 | 78 | 58 | |
1,141 | - - | 54 | 269 | 121 | -61 | -81 | -85 | |
931.84 | - - | 218.37 | 168.62 | 51.06 | - - | - - | - - | |
8 | 1 | 18 | 10 | 25 | - - | - - | - - | |
-14 | -30 | -38 | -60 | -70 | -146 | -121 | -116 | |
-15 | -31 | -39 | -61 | -73 | -133 | -128 | -122 | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - |
2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
-59.87 | - - | -2.99 | -8.21 | -5.81 | -0.79 | -0.83 | -0.6 | |
- - | - - | - - | - - | - - | - - | - - | - - | |
233 | - - | 269 | 419 | 137 | -60 | -86 | -63 | |
931.84 | - - | 246.4 | 111.84 | 122.3 | 17.63 | 12.97 | 7.36 | |
28.53 | - - | 15 | 43.04 | 5.49 | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | 3.11 | 2.23 | 1.28 | 0.46 | 0.39 | 0.51 | |
- - | - - | 2.93 | 1.6 | 2.14 | 0.92 | 0.76 | 0.72 | |
- - | - - | 3.11 | 2.23 | 3.11 | 2.23 | 1.62 | 1.35 | |
- - | - - | 2.76 | 0.92 | 1.12 | 0.28 | 0.36 | 0.44 | |
- - | - - | 3.86 | 2.38 | 1.37 | 0.46 | 0.39 | 0.51 | |
- - | - - | 3.63 | 1.71 | 2.29 | 0.92 | 0.76 | 0.72 | |
- - | - - | 3.86 | 2.38 | 3.34 | 2.23 | 1.62 | 1.35 | |
- - | - - | 3.42 | 0.98 | 1.2 | 0.28 | 0.36 | 0.44 | |
139.46 | - - | 7.1 | 54.07 | 14.3 | - - | - - | - - | |
162.76 | - - | 6.69 | 38.82 | 23.9 | - - | - - | - - | |
199.13 | - - | 7.1 | 54.07 | 34.84 | - - | - - | - - | |
139.46 | - - | 6.3 | 22.24 | 12.57 | - - | - - | - - | |
-62.76 | - - | -3.06 | -10.3 | -7.98 | -0.83 | -0.84 | -0.61 | |
-73.24 | - - | -2.88 | -7.4 | -13.34 | -1.66 | -1.63 | -0.87 | |
-89.61 | - - | -3.06 | -10.3 | -19.45 | -4.03 | -3.47 | -1.62 | |
-62.76 | - - | -2.71 | -4.24 | -7.01 | -0.51 | -0.77 | -0.53 | |
-69.87 | - - | -2.81 | -5.89 | -9.7 | -1.59 | -1.61 | -0.85 | |
-85.49 | - - | -2.99 | -8.21 | -14.15 | -3.84 | -3.43 | -1.59 | |
-59.87 | - - | -2.65 | -3.38 | -5.1 | -0.48 | -0.76 | -0.52 | |
33.3 | - - | 13.9 | 23.47 | 15.52 | - - | - - | - - | |
40.74 | - - | 15 | 43.04 | 26.96 | - - | - - | - - | |
28.53 | - - | 12.85 | 2.17 | 3.67 | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | |
931.84 | - - | 277.7 | 271.94 | 139.2 | 28.97 | 14.14 | 8.47 | |
1,330.56 | - - | 277.7 | 271.94 | 339.12 | 140.24 | 58.4 | 22.4 | |
272 | - - | 249 | 228 | 388 | 18 | -18 | -29 | |
333 | - - | 269 | 419 | 674 | 240 | 142 | 71 | |
233 | - - | 230 | 21 | 92 | -91 | -92 | -73 |
2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
- - | 1 | 1 | 2 | 3 | 3 | 5 | 10 | |
1 | 1 | - - | 2 | 3 | 3 | 5 | 7 | |
1 | 1 | - - | 2 | 3 | 3 | 5 | 7 | |
6.68 | 0.81 | 39.13 | 5.03 | 9.73 | - - | - - | - - | |
-11.22 | -24.63 | -82.98 | -30.96 | -27.25 | -54.25 | -22.06 | -16.79 | |
-12.22 | -25.64 | -85.66 | -31.76 | -28.26 | -49.28 | -23.24 | -17.72 | |
-7.6 | -22.98 | -80.17 | -32.05 | -27.18 | -53.03 | -21.33 | -16.95 | |
-7.6 | -22.98 | -80.17 | -32.05 | -27.18 | -53.03 | -21.33 | -16.95 | |
-7.6 | -22.98 | -80.17 | -32.05 | -27.18 | -53.03 | -21.33 | -16.95 | |
-7.6 | -22.98 | -80.17 | -32.05 | -27.18 | -53.03 | -21.33 | -16.95 | |
- - | - - | - - | - - | - - | - - | - - | - - | |
-14.85 | -22.77 | -90.82 | -26.39 | -17.44 | -34.84 | -16.82 | -13.82 | |
-15.56 | -23.65 | -92.99 | -33.13 | -23.97 | -36.5 | -17.03 | -14.07 | |
- - | 50.97 | 76.93 | 111.75 | 95.97 | 59.06 | 34.16 | 16.54 | |
- - | -49.3 | 89.3 | 122.05 | 108.89 | 62.93 | 36.16 | 16.61 | |
- - | -49.3 | 72 | 114.22 | 101.64 | 62.93 | 36.16 | 16.61 |