Vaccinex, Inc.
VCNX
Other OTC1.18
USD
+0.31
- -
Other OTC2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | |
|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | -444.86 | -213.88 | -239.28 | -353.87 | -207.75 | -222.39 | -348.91 | -598.49 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
63.61 | -77.78 | -42.68 | 61.95 | 96 | 100 | 100 | 100 | 100 | |
-6,354.75 | -23,220 | -3,737.29 | -6,073.8 | -56,048 | -2,480.11 | -7,163.27 | -3,994.04 | -3,101.66 | |
-6,411.08 | -23,448.89 | -3,768.09 | -6,121.41 | -56,662 | -2,498.89 | -7,238.55 | -4,014.91 | -3,117.3 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
-4,412.34 | -20,843.33 | -4,077.07 | -6,092.35 | -57,702 | -2,486.67 | -7,205.45 | -3,552.81 | -3,100.5 | |
-4,412.34 | -20,802.22 | -4,077.07 | -6,092.35 | -57,702 | -2,486.67 | -7,205.45 | -3,552.81 | -3,100.5 | |
-8,301.58 | -24,370 | -4,077.07 | -6,092.35 | -57,702 | -2,486.67 | -7,205.45 | -3,552.81 | -3,100.5 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
46.85 | 14.59 | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - |
2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | |
|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 |
1 | 3 | - - | - - | 9 | - - | - - | - - | - - | |
- - | - - | - - | - - | 8 | - - | - - | - - | - - | |
1 | 3 | - - | - - | 1 | - - | - - | - - | - - | |
-0.05 | -0.13 | - - | - - | -0.33 | -0.02 | -0.02 | -0.01 | - - | |
0.03 | 0.07 | 0.21 | 0.09 | 0.05 | 0.37 | 0.32 | 0.06 | 0.06 | |
-0.05 | -0.13 | - - | - - | -0.33 | -0.02 | -0.02 | -0.01 | - - | |
0.03 | 0.06 | 0.21 | 0.09 | 0.05 | 0.37 | 0.31 | 0.06 | 0.06 | |
-6.72 | -15.39 | -69.03 | - - | -57.31 | -27.59 | -9,849.5 | -22,766 | -9,320.5 | |
-6.98 | -15.44 | -69.62 | - - | -57.9 | -27.63 | -9,899 | -22,833 | -9,331.5 | |
-6.78 | -15.54 | -69.59 | - - | -57.94 | -27.8 | -9,953 | -22,885 | -9,367.5 | |
3 | 1 | - - | - - | - - | 1 | - - | - - | - - | |
-5,929.87 | -3,358.73 | -984.05 | -5,400.28 | -2,371.2 | -3,046.41 | -4,007.47 | -9,361.8 | -13,812.02 | |
- - | - - | - - | - - | - - | 2.36 | 4.76 | - - | - - | |
-1.85 | -5.3 | - - | - - | -0.46 | -0.06 | -0.08 | -0.01 | - - | |
36.49 | 50.46 | - - | - - | 9.69 | 1.78 | 3.1 | 0.72 | - - | |
-31.15 | -158.75 | - - | - - | -352.53 | 5.26 | 9.34 | -10.69 | -1 | |
-1.85 | -5.3 | - - | - - | -3.77 | -0.13 | -0.15 | -0.07 | -0.01 | |
36.49 | 50.46 | - - | - - | 78.69 | 3.96 | 6.08 | 6.8 | 0.96 | |
18.74 | 77.14 | -36.62 | 122.08 | 53.14 | -112.52 | -119.7 | 62.05 | 43.49 | |
1.08 | 2.39 | 2.83 | 1.22 | 0.54 | 2.71 | 1.91 | 0.42 | 0.3 | |
-20 | -21 | -27 | -32 | -28 | -22 | -20 | -23 | -19 | |
-21 | -21 | -27 | -32 | -28 | -22 | -20 | -23 | -19 | |
-20 | -21 | -27 | -32 | -28 | -22 | -20 | -23 | -19 |
2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | |
|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 |
0.37 | 1 | 2.95 | 0.4 | 0.8 | 3.81 | 2.52 | 0.26 | 0.22 | |
0.48 | 1.19 | 3.2 | 0.58 | 0.86 | 4.17 | 2.95 | 0.57 | 0.5 | |
0.4 | 1.03 | 3.05 | 0.53 | 0.82 | 3.81 | 2.59 | 0.42 | 0.38 | |
- - | -4.97 | -4.66 | -4.53 | -2.86 | -3.28 | -7.96 | -5.06 | -2.94 | |
-5,929.87 | -3,358.73 | -984.05 | -5,400.28 | -2,371.2 | -3,046.41 | -4,007.47 | -9,361.8 | -13,812.02 | |
- - | - - | - - | - - | - - | 2.36 | 4.76 | - - | - - | |
-1.85 | -5.3 | - - | - - | -0.46 | -0.06 | -0.08 | -0.01 | - - | |
36.49 | 50.46 | - - | - - | 9.69 | 1.78 | 3.1 | 0.72 | - - | |
-31.15 | -158.75 | - - | - - | -352.53 | 5.26 | 9.34 | -10.69 | -1 | |
-1.85 | -5.3 | - - | - - | -3.77 | -0.13 | -0.15 | -0.07 | -0.01 | |
36.49 | 50.46 | - - | - - | 78.69 | 3.96 | 6.08 | 6.8 | 0.96 | |
-319.56 | -291.1 | -378.04 | -446.57 | -200.13 | -1,040.64 | -685.13 | -359.79 | -318.37 | |
-24.87 | -314.51 | -107.56 | -393.78 | -98.78 | -790.56 | -192.67 | -319.09 | -735.73 | |
-107.41 | -59.32 | -15.32 | -93.74 | -39.75 | -41.82 | -57.71 | -152.12 | -218.13 |
2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | |
|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 |
- - | 0.81 | 1.92 | 0.68 | 0.09 | 11.46 | 3.14 | 1 | 0.67 | |
- - | 448.14 | 190.57 | 536.33 | 3,850.75 | 31.84 | 116.14 | 363.72 | 546.29 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | 0.07 | 0.49 | 0.07 | - - | - - | - - | - - | - - | |
- - | 4,979.97 | 747.67 | 5,071.48 | 581,901.25 | - - | - - | - - | - - | |
- - | -4,531.83 | -557.1 | -4,535.15 | -578,050.5 | - - | - - | - - | - - | |
- - | 448.14 | 190.57 | 536.33 | 3,850.75 | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - |
2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | |
|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 |
- - | - - | 19 | 62 | 39 | 30 | 27 | 4 | - - | |
2 | 4 | 6 | 3 | 11 | 9 | 6 | 2 | 1 | |
111 | 119 | - - | - - | - - | - - | - - | - - | 2 | |
- - | 12 | 24 | 24 | 24 | - - | - - | - - | - - | |
1 | 3 | - - | - - | 9 | - - | - - | - - | - - | |
111 | 130 | 23 | 84 | 61 | 22 | 21 | 3 | 1 | |
-56 | -53 | -193 | -225 | -244 | -299 | -319 | -340 | -357 | |
-1.85 | -5.3 | - - | - - | -3.77 | -0.13 | -0.15 | -0.07 | -0.01 | |
0.01 | 0.02 | - - | - - | 0.15 | 0.02 | 0.02 | 0.08 | 0.04 | |
350.62 | 1,444.42 | 32.12 | 159.96 | 1,229.27 | 24.23 | 77.29 | 5.26 | 0.97 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | 19 | 62 | 39 | 30 | 27 | 4 | - - | |
111 | 130 | 37 | 84 | 61 | 22 | 21 | 3 | 1 | |
2,930.57 | 3,353.06 | 934.82 | 1,363.93 | 687.05 | 158.72 | 105.17 | 6.46 | - - | |
- - | - - | 1 | 1 | - - | 1 | - - | 1 | 1 | |
-20 | -21 | -27 | -32 | -28 | -22 | -20 | -23 | -19 | |
-20 | -21 | -27 | -32 | -28 | -22 | -20 | -23 | -19 | |
-17 | -20 | -25 | -31 | -28 | -24 | -19 | -21 | -16 | |
-16 | -20 | -25 | -31 | -28 | -24 | -19 | -21 | -16 |
2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | |
|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 |
- - | - - | -0.76 | -2.04 | -1.37 | -1.19 | -1.43 | -0.2 | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
111 | 130 | 23 | 84 | 61 | 22 | 21 | 3 | 1 | |
- - | - - | 756 | 697.2 | 342.3 | 218.4 | 86.1 | 7.14 | 0.76 | |
350.62 | 1,444.42 | 32.12 | 159.96 | 1,229.27 | 24.23 | 77.29 | 5.26 | 0.97 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | -1.29 | -2.2 | -2.65 | -3.11 | -2.17 | -1.46 | - - | |
- - | - - | -2.12 | -3.43 | -7.96 | -12.32 | -4.88 | -3.94 | - - | |
- - | - - | -0.64 | -1.34 | -1.06 | -1.34 | -0.88 | -0.16 | - - | |
- - | - - | -0.09 | -0.25 | -0.14 | -0.1 | -0.08 | -0.01 | - - | |
- - | - - | -0.18 | -0.28 | -0.28 | -0.23 | -0.13 | -0.09 | - - | |
- - | - - | -0.29 | -0.44 | -0.83 | -0.92 | -0.3 | -0.23 | - - | |
- - | - - | -0.09 | -0.17 | -0.11 | -0.1 | -0.05 | -0.01 | - - | |
- - | - - | 1.24 | -27.47 | -14.89 | 4.05 | 5.23 | -1.85 | - - | |
- - | - - | 2.48 | -30.76 | -29.24 | 9.38 | 8.27 | -12.78 | - - | |
- - | - - | 4.09 | -48.09 | -87.96 | 37.21 | 18.63 | -34.55 | - - | |
- - | - - | 1.23 | -18.81 | -11.72 | 4.05 | 3.35 | -1.43 | - - | |
- - | - - | 26.26 | 119.45 | 777.77 | 33.34 | 98.76 | 7.52 | - - | |
- - | - - | 52.51 | 133.76 | 1,527.43 | 77.25 | 156.19 | 51.8 | - - | |
- - | - - | 86.58 | 209.09 | 4,595.2 | 306.44 | 351.84 | 140.07 | - - | |
- - | - - | 25.97 | 81.77 | 612.44 | 33.34 | 63.27 | 5.81 | - - | |
- - | - - | -0.75 | -2.03 | -1.36 | -1.19 | -1.42 | -0.2 | - - | |
- - | - - | -1.5 | -2.28 | -2.67 | -2.75 | -2.25 | -1.38 | - - | |
- - | - - | -2.48 | -3.56 | -8.02 | -10.9 | -5.07 | -3.73 | - - | |
- - | - - | -0.74 | -1.39 | -1.07 | -1.19 | -0.91 | -0.15 | - - | |
- - | - - | -1.52 | -2.28 | -2.69 | -2.75 | -2.26 | -1.39 | - - | |
- - | - - | -2.5 | -3.57 | -8.1 | -10.92 | -5.1 | -3.75 | - - | |
- - | - - | -0.75 | -1.4 | -1.08 | -1.19 | -0.92 | -0.16 | - - | |
350.62 | 1,444.42 | 77.85 | 174.27 | 1,978.93 | 68.14 | 134.71 | 49.54 | 0.97 | |
350.62 | 1,444.42 | 111.92 | 249.6 | 5,046.7 | 297.33 | 330.37 | 137.81 | 0.97 | |
350.62 | 1,444.42 | 51.31 | 122.28 | 1,063.94 | 24.23 | 41.79 | 3.55 | 0.97 | |
-5.52 | -6.22 | -2.08 | -2.87 | -3.53 | -2.75 | -1.88 | -1.24 | -0.03 | |
-5.52 | -6.22 | -2.99 | -4.11 | -9 | -11.99 | -4.61 | -3.45 | -0.03 | |
-5.52 | -6.22 | -1.37 | -2.01 | -1.9 | -0.98 | -0.58 | -0.09 | -0.03 | |
-5.47 | -6.16 | -2.07 | -2.85 | -3.49 | -2.73 | -1.86 | -1.23 | -0.03 | |
-5.47 | -6.16 | -2.97 | -4.08 | -8.91 | -11.9 | -4.56 | -3.43 | -0.03 | |
-5.47 | -6.16 | -1.36 | -2 | -1.88 | -0.97 | -0.58 | -0.09 | -0.03 | |
- - | - - | 764.4 | 1,018.5 | 434.7 | 218.4 | 134.4 | 9.24 | 0.98 | |
- - | - - | 2,520 | 1,782.9 | 2,568.3 | 2,007.6 | 478.8 | 172.2 | 13.02 | |
111 | 130 | 56 | 91 | 99 | 61 | 37 | 28 | 1 | |
111 | 130 | 81 | 131 | 252 | 268 | 91 | 79 | 1 | |
111 | 130 | 37 | 64 | 53 | 22 | 11 | 2 | 1 |
2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | |
|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 |
- - | - - | - - | - - | - - | - - | - - | 1 | 3 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
8.36 | 2.32 | 29.11 | 8.53 | 0.56 | 6.55 | 1.36 | 1.23 | - - | |
-531.15 | -539.03 | -1,087.8 | -517.9 | -313.26 | -162.48 | -97.48 | -49.1 | - - | |
-535.85 | -544.34 | -1,096.77 | -521.96 | -316.69 | -163.71 | -98.5 | -49.36 | - - | |
-693.87 | -565.72 | -1,186.7 | -519.48 | -322.5 | -162.91 | -98.05 | -43.68 | - - | |
-368.79 | -483.85 | -1,186.7 | -519.48 | -322.5 | -162.91 | -98.05 | -43.68 | - - | |
-693.87 | -565.72 | -1,186.7 | -519.48 | -322.5 | -162.91 | -98.05 | -43.68 | - - | |
-368.79 | -483.85 | -1,186.7 | -519.48 | -322.5 | -162.91 | -98.05 | -43.68 | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | |
-521.6 | -551.64 | -1,016.16 | -500.77 | -320.22 | -184.15 | -94.39 | -46.11 | - - | |
-542.57 | -553.39 | -1,025.61 | -502.04 | -323.46 | -184.38 | -94.88 | -46.25 | - - | |
43.93 | 107.82 | 792.96 | 45.26 | 118.44 | 62.52 | 31.63 | 3.31 | - - | |
-4,457.56 | -4,829.74 | -8,714.56 | -4,053.56 | -3,101.7 | -2,182.74 | -1,581.91 | -733.15 | - - | |
-3,035.13 | -3,125.46 | 616.79 | -37.07 | -29.2 | 53.95 | 25.7 | -4.98 | - - |