ENDRA Life Sciences Inc.
NNASDAQ:NDRA4.78
USD
+0.10
(+2.14%)
2014 Y | 2015 Y | 2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2014 | 12/31/2015 | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
- - | -532.75 | - - | - - | -170.02 | -318.39 | -203.2 | -125.11 | -146.53 | -156.42 | -280.02 | -291.56 | |
- - | -383.17 | -567.86 | -162.58 | -146.8 | -184.82 | -147.11 | -103.8 | -119.01 | -125.53 | -205.38 | -169.21 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
53.67 | 52.75 | 54.25 | 50.86 | 100 | - - | - - | - - | - - | - - | - - | - - | |
-266.19 | -106.12 | -334.93 | -1,298.15 | -144,973.96 | - - | - - | - - | - - | - - | - - | - - | |
-272.85 | -111.24 | -347.52 | -1,315.63 | -141,423.18 | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | 24.95 | 1,728.65 | 1,188.43 | 34,209.99 | - - | - - | - - | - - | - - | - - | |
-389.89 | -161.64 | -538.3 | -1,529.19 | -158,669.6 | - - | - - | - - | - - | - - | - - | - - | |
-389.89 | -161.64 | -538.3 | -1,529.19 | -158,669.6 | - - | - - | - - | - - | - - | - - | - - | |
-389.89 | -161.64 | -538.3 | -1,529.19 | -158,669.6 | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | 24.08 | 3.26 | - - | - - | - - | - - | - - | |
- - | -532.75 | - - | - - | -170.02 | -241.73 | -196.57 | -125.11 | -146.53 | -156.42 | -280.02 | -291.56 |
2014 Y | 2015 Y | 2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2014 | 12/31/2015 | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
- - | - - | 1 | - - | - - | 1 | 1 | 1 | 1 | - - | 1 | - - | |
- - | - - | 1 | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | 1 | 1 | - - | - - | - - | - - | |
- - | - - | -0.55 | - - | - - | -0.07 | -0.06 | -0.06 | -0.04 | -0.04 | -0.06 | -0.09 | |
0.11 | 0.01 | -0.47 | 1.23 | 0.72 | 0.55 | 0.61 | 0.84 | 0.38 | 0.27 | 0.3 | 0.14 | |
- - | - - | -0.53 | - - | - - | -0.07 | -0.06 | -0.06 | -0.04 | -0.04 | -0.05 | -0.09 | |
0.1 | 0.01 | -0.45 | 1.21 | 0.72 | 0.54 | 0.6 | 0.82 | 0.37 | 0.27 | 0.3 | 0.13 | |
- - | - - | - - | - - | -12.27 | -4.55 | -48.78 | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | -12.41 | -4.57 | -49.1 | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | -11.97 | -4.6 | -49.49 | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | 1 | 2 | - - | - - | - - | - - | - - | - - | |
86.12 | 51.43 | -182.12 | 86.15 | 86.51 | 66.34 | 81.8 | 83.76 | 77.68 | 83.79 | 57.51 | 58.65 | |
- - | - - | - - | - - | - - | 7.2 | 8.49 | 5.07 | 5.08 | 3.39 | 19.04 | 16.06 | |
- - | - - | - - | - - | - - | 6.27 | 7.75 | 4.77 | 4.72 | 3.17 | 15.5 | 13.19 | |
- - | - - | - - | - - | - - | 4.78 | 6.95 | 4.25 | 3.95 | 2.84 | 10.95 | 9.42 | |
- - | - - | -106.29 | - - | - - | 14.85 | 9.56 | 6.3 | 7.59 | 6.97 | 22.83 | 21.78 | |
- - | - - | 1,690.08 | - - | - - | 12.93 | 8.73 | 5.92 | 7.05 | 6.52 | 18.58 | 17.89 | |
- - | - - | 193.57 | - - | - - | 9.85 | 7.82 | 5.27 | 5.89 | 5.84 | 13.13 | 12.78 | |
-25.84 | -7.64 | -90.07 | -106.19 | -103.57 | -123.43 | -96.11 | -87.47 | -67.47 | -49.57 | -126.13 | -33.73 | |
-34.85 | -8.27 | -907.13 | 1,716.31 | 2,899.79 | 831.77 | -1,098.09 | -471.26 | -169.83 | -87.14 | 3,813.07 | -38.31 | |
-1 | -1 | -2 | -5 | -9 | -11 | -11 | -11 | -13 | -10 | -11 | -6 | |
-2 | -2 | -2 | -5 | -9 | -11 | -11 | -11 | -13 | -10 | -11 | -9 | |
-2 | -2 | -2 | -5 | -9 | -11 | -12 | -11 | -13 | -11 | -11 | -6 |
2014 Y | 2015 Y | 2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2014 | 12/31/2015 | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
1.6 | 0.08 | 0.1 | 6.6 | 6.64 | 2.98 | 7.33 | 6.13 | 2.87 | 3.14 | 5.34 | 1.02 | |
4.14 | 0.54 | 0.14 | 6.93 | 7.13 | 3.15 | 8.32 | 7.83 | 3.16 | 3.36 | 5.67 | 1.29 | |
1.6 | 0.08 | 0.1 | 6.61 | 6.64 | 2.98 | 7.33 | 6.13 | 2.87 | 3.14 | 5.34 | 1.02 | |
- - | -5.05 | -1.62 | -2.96 | -8.45 | -5.64 | -7.03 | -8.79 | -7.86 | -7.33 | -9.81 | -7.64 | |
86.12 | 51.43 | -182.12 | 86.15 | 86.51 | 66.34 | 81.8 | 83.76 | 77.68 | 83.79 | 57.51 | 58.65 | |
- - | - - | - - | - - | - - | 7.2 | 8.49 | 5.07 | 5.08 | 3.39 | 19.04 | 16.06 | |
- - | - - | - - | - - | - - | 6.27 | 7.75 | 4.77 | 4.72 | 3.17 | 15.5 | 13.19 | |
- - | - - | - - | - - | - - | 4.78 | 6.95 | 4.25 | 3.95 | 2.84 | 10.95 | 9.42 | |
- - | - - | -106.29 | - - | - - | 14.85 | 9.56 | 6.3 | 7.59 | 6.97 | 22.83 | 21.78 | |
- - | - - | 1,690.08 | - - | - - | 12.93 | 8.73 | 5.92 | 7.05 | 6.52 | 18.58 | 17.89 | |
- - | - - | 193.57 | - - | - - | 9.85 | 7.82 | 5.27 | 5.89 | 5.84 | 13.13 | 12.78 | |
-1,431.57 | -356.45 | -95.02 | -389.16 | -790.34 | -355.56 | -673.49 | -532.07 | -616.98 | -871.91 | -391.15 | -325.2 | |
-5.07 | -6.3 | - - | -419.86 | -77.02 | -197.01 | -142.65 | -247.16 | -63.03 | -281.81 | -462.53 | -1.72 | |
- - | - - | - - | 7.94 | -1.51 | -9.56 | -2.91 | -0.68 | -12.83 | -11.75 | -38.71 | -92.04 |
2014 Y | 2015 Y | 2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2014 | 12/31/2015 | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
- - | - - | - - | 102.66 | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | 3.56 | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | 3.94 | 3.39 | 1.49 | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | 92.59 | 107.63 | 244.82 | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | 11.39 | 1.15 | 0.64 | -0.19 | 0.06 | - - | - - | - - | - - | - - | - - | |
- - | 32.06 | 318.32 | 567.16 | -1,948.35 | 6,455 | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | -318.78 | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | -241.27 | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | 1 | 1 | 3 | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | 1 | 1 | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | 3 | - - | - - | - - |
2014 Y | 2015 Y | 2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2014 | 12/31/2015 | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
- - | - - | - - | 19 | 11 | 14 | 26 | 30 | 13 | 22 | 3 | 5 | |
- - | - - | - - | 6 | 6 | 6 | 7 | 9 | 5 | 3 | 3 | 1 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | 1 | - - | - - | 1 | 1 | 1 | 1 | - - | 1 | - - | |
- - | - - | - - | 13 | 5 | 9 | 19 | 22 | 9 | 20 | 1 | 5 | |
1 | - - | - - | 5 | 6 | 5 | 8 | 11 | 8 | 6 | 3 | 3 | |
- - | - - | 1,690.08 | - - | - - | 12.93 | 8.73 | 5.92 | 7.05 | 6.52 | 18.58 | 17.89 | |
- - | - - | - - | - - | - - | 0.08 | 0.04 | 0.03 | 0.06 | 0.02 | 0.82 | 0.1 | |
- - | - - | - - | 38.25 | 754.56 | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | 19 | 11 | 14 | 26 | 28 | 12 | 13 | 1 | 4 | |
- - | - - | - - | 13 | 5 | 9 | 19 | 20 | 7 | 11 | -1 | 3 | |
- - | - - | - - | 120,093.73 | 21,974.65 | 36,020.28 | 19,519.71 | 17,237.17 | 4,723.35 | 3,299.1 | 1.33 | 4.3 | |
1 | 1 | 1 | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
-1 | -1 | -2 | -5 | -9 | -11 | -11 | -11 | -13 | -10 | -11 | -6 | |
-2 | -2 | -2 | -5 | -9 | -11 | -12 | -11 | -13 | -11 | -11 | -6 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - |
2014 Y | 2015 Y | 2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2014 | 12/31/2015 | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
- - | - - | - - | -5.76 | -1.43 | -1.63 | -2.36 | -2.53 | -0.91 | -1.41 | -0.17 | -0.43 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | 13 | 5 | 9 | 19 | 22 | 9 | 20 | 1 | 5 | |
- - | - - | - - | 75,250 | 50,400 | 21,738.5 | 20,965 | 24,153.5 | 5,528.25 | 1,522.5 | 4.01 | 2.9 | |
- - | - - | - - | 38.25 | 754.56 | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | 3.61 | 1.78 | 2.96 | 3.56 | 2.83 | 1.79 | 3.89 | 1.31 | 2.36 | |
- - | - - | - - | 2.41 | 3.39 | 2.68 | 4.49 | 7.57 | 2.86 | 3.62 | 126.6 | 2.56 | |
- - | - - | - - | 4.37 | 6.83 | 6.15 | 10.68 | 12.67 | 6.95 | 9.9 | 715.6 | 6.23 | |
- - | - - | - - | 1.6 | 1.71 | 1.1 | 2.84 | 2.82 | 1.39 | 1.6 | 0.84 | 1.51 | |
- - | - - | - - | 3.61 | 1.78 | 2.96 | 3.56 | 2.83 | 1.79 | 3.89 | 1.31 | 21.3 | |
- - | - - | - - | 2.41 | 3.39 | 2.68 | 4.49 | 7.57 | 2.86 | 3.62 | 126.6 | 23.11 | |
- - | - - | - - | 4.37 | 6.83 | 6.15 | 10.68 | 12.67 | 6.95 | 9.9 | 715.6 | 56.25 | |
- - | - - | - - | 1.6 | 1.71 | 1.1 | 2.84 | 2.82 | 1.39 | 1.6 | 0.84 | 13.64 | |
- - | - - | - - | 54.18 | 1,802.72 | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | 36.19 | 3,433.82 | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | 65.55 | 6,910.43 | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | 23.97 | 1,730.61 | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | -5.77 | -1.44 | -1.64 | -2.37 | -2.54 | -0.92 | -1.41 | -0.17 | -0.69 | |
- - | - - | - - | -3.86 | -2.75 | -1.49 | -3 | -6.81 | -1.47 | -1.31 | -16.49 | -0.75 | |
- - | - - | - - | -6.98 | -5.54 | -3.41 | -7.12 | -11.4 | -3.58 | -3.59 | -93.19 | -1.82 | |
- - | - - | - - | -2.55 | -1.39 | -0.61 | -1.9 | -2.54 | -0.72 | -0.58 | -0.11 | -0.44 | |
- - | - - | - - | -3.85 | -2.72 | -1.48 | -2.98 | -6.78 | -1.45 | -1.31 | -16.45 | -0.47 | |
- - | - - | - - | -6.97 | -5.47 | -3.39 | -7.07 | -11.36 | -3.52 | -3.58 | -92.99 | -1.15 | |
- - | - - | - - | -2.55 | -1.37 | -0.6 | -1.88 | -2.53 | -0.7 | -0.58 | -0.11 | -0.28 | |
- - | - - | - - | 20.26 | 2,385.66 | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | 49.62 | 5,862.27 | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | 8.04 | 682.45 | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | 170,110.5 | 52,500 | 58,800 | 26,250 | 24,213 | 7,122.5 | 3,710 | 6.26 | 4.53 | |
- - | - - | - - | 205,800 | 201,250 | 121,999.5 | 78,750 | 108,500 | 27,650 | 9,432.5 | 3,412.5 | 11.96 | |
- - | - - | - - | 7 | 15 | 7 | 26 | 73 | 16 | 18 | 321 | 6 | |
- - | - - | - - | 17 | 36 | 24 | 70 | 128 | 46 | 54 | 1,830 | 14 | |
- - | - - | - - | 3 | 4 | - - | 14 | 22 | 6 | 7 | - - | 3 |
2014 Y | 2015 Y | 2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
As of date | 12/31/2014 | 12/31/2015 | 12/31/2016 | 12/31/2017 | 12/31/2018 | 12/31/2019 | 12/31/2020 | 12/31/2021 | 12/31/2022 | 12/31/2023 | 12/31/2024 | 12/31/2025 |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | 1 | 1 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | 1 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | 1 | |
5,039.23 | 12,703.29 | 4,644.88 | 3,139.48 | 29.12 | - - | - - | - - | - - | - - | - - | - - | |
-13,413.86 | -13,480.59 | -15,556.95 | -40,755.15 | -42,220.25 | -44,702.42 | -11,663.24 | -9,644.05 | -7,822.82 | -2,817.73 | -52.5 | -7.12 | |
-13,749.38 | -14,131.26 | -16,141.96 | -41,304.09 | -41,186.17 | -45,181.63 | -11,833.25 | -9,836.02 | -7,964.62 | -2,893.49 | -53.52 | -7.32 | |
-19,647.55 | -20,533.37 | -25,003.32 | -48,008.59 | -46,208.78 | -73,023.92 | -12,470.22 | -9,607.57 | -7,977.66 | -2,766.85 | -56.94 | -8.93 | |
-19,647.55 | -20,533.37 | -25,003.32 | -48,008.59 | -46,208.78 | -55,441.52 | -12,063.27 | -9,607.57 | -7,977.66 | -2,766.85 | -56.94 | -8.93 | |
-19,647.55 | -20,533.37 | -25,003.32 | -48,008.59 | -46,208.78 | -73,023.92 | -12,470.22 | -9,607.57 | -7,977.66 | -2,766.85 | -56.94 | -8.93 | |
-19,647.55 | -20,533.37 | -25,003.32 | -48,008.59 | -46,208.78 | -55,441.52 | -12,063.27 | -9,607.57 | -7,977.66 | -2,766.85 | -56.94 | -8.93 | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
-12,587.65 | -7,592.14 | -11,852.46 | -29,472.44 | -36,332.46 | -35,786.88 | -11,056.17 | -9,514.44 | -7,729.64 | -2,626.18 | -36.62 | -6.59 | |
-15,068.47 | -8,797.64 | -11,852.46 | -29,542.63 | -36,804.16 | -35,968.52 | -11,133.67 | -9,552.94 | -7,852.27 | -2,635.49 | -36.7 | -10.42 | |
1,409.39 | 172.32 | 1,305.88 | 50,016.77 | 30,525.35 | 25,725.86 | 7,435.51 | 7,515.12 | 2,701.16 | 477.33 | 6.01 | 0.65 | |
5,453.45 | 2,254.95 | -8,051.95 | 47,102.57 | 29,472.68 | 19,836.12 | 7,375.84 | 8,565.72 | 3,980.39 | 953.17 | 4.77 | 1.92 | |
5,453.45 | 2,254.95 | -8,051.95 | 47,102.57 | 29,472.68 | 19,836.12 | 7,375.84 | 8,565.72 | 3,980.39 | 953.17 | 4.77 | 0.21 |