Rafael Holdings, Inc.
NNYSE:RFL1.28
USD
-0.02
(-1.54%)
2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|
As of date | 07/31/2016 | 07/31/2017 | 07/31/2018 | 07/31/2019 | 07/31/2020 | 07/31/2021 | 07/31/2022 | 07/31/2023 | 07/31/2024 | 07/31/2025 |
- - | - - | -14.61 | -4.31 | -9.14 | -20.53 | -111.9 | -1.87 | -37.71 | - - | |
- - | - - | -11.47 | -3.62 | -7.48 | -16.9 | -91.53 | -1.73 | -35.17 | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | 100 | 75.82 | - - | |
50.72 | 33.64 | -49.03 | -99.72 | -134.4 | -3,507.36 | -14,732.93 | -5,363.8 | -16,075.67 | - - | |
21.33 | 3.93 | -87.87 | -135.79 | -172.4 | -2,643.27 | -14,750.49 | -5,391.76 | -16,110.99 | - - | |
- - | - - | 325.74 | - - | 8,423.81 | 309.98 | 10,019.9 | - - | - - | - - | |
20.74 | 3.63 | -83.25 | -100.24 | -140.86 | -2,920.95 | -34,139.51 | -3,134.41 | -10,559.03 | - - | |
12.7 | 2.46 | -266.51 | -95.17 | -212.12 | -3,060.35 | -30,404.39 | -672.4 | -5,401.88 | - - | |
12.7 | 2.46 | -266.51 | -95.17 | -212.12 | -3,060.35 | -30,404.39 | -672.4 | -5,401.88 | - - | |
38.74 | 32.35 | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | -14.61 | -4.31 | -9.14 | -20.53 | -111.9 | -1.87 | -37.71 | - - |
2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|
As of date | 07/31/2016 | 07/31/2017 | 07/31/2018 | 07/31/2019 | 07/31/2020 | 07/31/2021 | 07/31/2022 | 07/31/2023 | 07/31/2024 | 07/31/2025 |
- - | - - | - - | 15 | - - | 15 | 15 | - - | 2 | - - | |
- - | - - | - - | - - | - - | 15 | 15 | - - | 2 | - - | |
- - | - - | - - | 15 | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | -3.04 | - - | -0.52 | -0.25 | - - | -0.02 | - - | |
- - | -6.22 | 7.37 | -0.59 | 0.94 | -0.24 | 0.19 | 1.44 | - - | - - | |
- - | - - | - - | -2.23 | - - | -0.52 | -0.25 | - - | -0.02 | - - | |
- - | -53.19 | 4.11 | -0.44 | 0.73 | -0.24 | 0.19 | 1.43 | - - | - - | |
- - | - - | - - | -7.44 | -78.56 | -2,344.08 | -10,067.5 | - - | -412.91 | - - | |
- - | - - | - - | -8.04 | -84.92 | -2,361.25 | -10,067.83 | - - | -413.63 | - - | |
- - | - - | - - | -10.13 | -100.77 | -1,766.58 | -10,079.5 | - - | -413.82 | - - | |
- - | - - | - - | 1 | - - | - - | - - | - - | - - | - - | |
- - | 61.18 | 91.26 | 78.08 | 85.66 | 79.38 | 84.95 | 101.48 | 84.87 | - - | |
- - | - - | - - | 11.98 | - - | - - | - - | - - | 0.08 | - - | |
- - | - - | - - | 10.7 | - - | - - | - - | - - | 0.08 | - - | |
- - | - - | - - | 10.51 | - - | - - | - - | - - | 0.08 | - - | |
- - | - - | - - | 11.98 | - - | 10.63 | 15.43 | - - | 2.77 | - - | |
- - | - - | - - | 10.7 | - - | 9.61 | 13.37 | - - | 2.69 | - - | |
- - | - - | - - | 10.51 | - - | 9.43 | 12.68 | - - | 2.47 | - - | |
- - | -18.94 | -13.67 | 2.34 | -4.75 | 4.88 | -11.87 | -22.25 | -0.33 | - - | |
- - | -23.36 | -15.84 | 2.29 | -4.99 | 4.65 | -13.47 | -28.61 | -0.34 | - - | |
3 | 2 | -2 | -5 | -7 | -28 | -60 | -15 | -102 | - - | |
1 | - - | -3 | -5 | -7 | -28 | -60 | -15 | -103 | - - | |
1 | - - | -4 | -7 | -8 | -21 | -60 | -15 | -103 | - - |
2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|
As of date | 07/31/2016 | 07/31/2017 | 07/31/2018 | 07/31/2019 | 07/31/2020 | 07/31/2021 | 07/31/2022 | 07/31/2023 | 07/31/2024 | 07/31/2025 |
- - | 32.39 | 45.46 | 8.43 | 1.08 | 0.45 | 3.01 | 37.07 | 8.78 | - - | |
- - | 33.52 | 49.96 | 9.29 | 1.72 | 0.85 | 5.15 | 38.67 | 9.65 | - - | |
- - | 33.11 | 49.48 | 8.94 | 1.15 | 0.5 | 3.02 | 38.24 | 9.59 | - - | |
- - | - - | -2.89 | -2.7 | -1.3 | -1.35 | -1.36 | -0.94 | -1.62 | - - | |
- - | 61.18 | 91.26 | 78.08 | 85.66 | 79.38 | 84.95 | 101.48 | 84.87 | - - | |
- - | - - | - - | 11.98 | - - | - - | - - | - - | 0.08 | - - | |
- - | - - | - - | 10.7 | - - | - - | - - | - - | 0.08 | - - | |
- - | - - | - - | 10.51 | - - | - - | - - | - - | 0.08 | - - | |
- - | - - | - - | 11.98 | - - | 10.63 | 15.43 | - - | 2.77 | - - | |
- - | - - | - - | 10.7 | - - | 9.61 | 13.37 | - - | 2.69 | - - | |
- - | - - | - - | 10.51 | - - | 9.43 | 12.68 | - - | 2.47 | - - | |
- - | -6.73 | -133.95 | -18.02 | -80.19 | -89.91 | -123.52 | -494.82 | -73.78 | - - | |
0.05 | -0.89 | -2.56 | -7.85 | -8.74 | -75.73 | -13,039.5 | - - | -43.83 | - - | |
- - | - - | 50.95 | 9.88 | 22.49 | 30.18 | -1.39 | 11.33 | -3.92 | - - |
2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|
As of date | 07/31/2016 | 07/31/2017 | 07/31/2018 | 07/31/2019 | 07/31/2020 | 07/31/2021 | 07/31/2022 | 07/31/2023 | 07/31/2024 | 07/31/2025 |
- - | - - | 15.87 | 13.38 | 13.7 | 3.2 | 2.09 | 1.51 | 1.99 | - - | |
- - | - - | 23.01 | 27.28 | 26.65 | 114.23 | 174.49 | 242.03 | 183.07 | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - |
2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|
As of date | 07/31/2016 | 07/31/2017 | 07/31/2018 | 07/31/2019 | 07/31/2020 | 07/31/2021 | 07/31/2022 | 07/31/2023 | 07/31/2024 | 07/31/2025 |
- - | - - | 114 | 288 | 221 | 897 | 49 | 49 | 37 | 86 | |
- - | 12 | 16 | 12 | 6 | 8 | 27 | 21 | 3 | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | 9 | 9 | 14 | 14 | 14 | -3 | -4 | 4 | - - | |
- - | - - | - - | 15 | - - | 15 | 15 | - - | 2 | - - | |
- - | - - | 83 | 305 | 229 | 918 | -2 | -35 | -23 | 86 | |
- - | 62 | 116 | 140 | 131 | 151 | 112 | 97 | 89 | - - | |
- - | - - | - - | 10.7 | - - | 9.61 | 13.37 | - - | 2.69 | - - | |
- - | - - | - - | 0.05 | - - | 0.02 | -7.19 | - - | -0.1 | - - | |
- - | - - | 18.9 | 61.88 | 46.55 | 1,145.15 | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | 114 | 275 | 220 | 836 | 40 | 45 | 35 | 50 | |
- - | - - | 82 | 292 | 228 | 858 | -12 | -39 | -24 | 50 | |
- - | - - | 6.49 | 21.6 | 14.25 | 51.08 | - - | - - | - - | 1.69 | |
6 | 6 | 4 | 5 | 5 | 1 | - - | - - | 1 | - - | |
3 | 2 | -2 | -5 | -7 | -28 | -60 | -15 | -102 | - - | |
1 | - - | -4 | -7 | -8 | -21 | -60 | -15 | -103 | - - | |
- - | -2 | - - | - - | - - | - - | - - | - - | - - | - - | |
-1 | -3 | - - | - - | - - | - - | - - | - - | - - | - - |
2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|
As of date | 07/31/2016 | 07/31/2017 | 07/31/2018 | 07/31/2019 | 07/31/2020 | 07/31/2021 | 07/31/2022 | 07/31/2023 | 07/31/2024 | 07/31/2025 |
- - | - - | -45.01 | -77.85 | -42.37 | -52.92 | -1.53 | -4.09 | -4.44 | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | 83 | 305 | 229 | 918 | -2 | -35 | -23 | 86 | |
- - | - - | 3.01 | 6.8 | 9.27 | 13.31 | 1.58 | 1.53 | 1.27 | 1.28 | |
- - | - - | 18.9 | 61.88 | 46.55 | 1,145.15 | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | 1.07 | 2.6 | 1.89 | 7.34 | 0.49 | 0.48 | 0.45 | - - | |
- - | - - | 0.97 | 1.69 | 2.31 | 4.59 | 2.98 | 0.48 | 0.53 | - - | |
- - | - - | 1.21 | 3.87 | 3.22 | 9.63 | 13.64 | 0.64 | 0.75 | - - | |
- - | - - | 0.36 | 0.87 | 1.27 | 1.96 | 0.39 | 0.38 | 0.39 | - - | |
- - | - - | 1.09 | 2.64 | 1.92 | 7.43 | 0.5 | 0.49 | 0.48 | - - | |
- - | - - | 0.98 | 1.72 | 2.34 | 4.65 | 3.02 | 0.49 | 0.58 | - - | |
- - | - - | 1.23 | 3.93 | 3.26 | 9.76 | 13.86 | 0.65 | 0.82 | - - | |
- - | - - | 0.36 | 0.88 | 1.29 | 1.98 | 0.4 | 0.38 | 0.42 | - - | |
- - | - - | 26 | 55.75 | 44.87 | 1,043.01 | 97.42 | 159.65 | 55.56 | - - | |
- - | - - | 23.47 | 36.32 | 54.69 | 652.12 | 589.37 | 159.27 | 66.32 | - - | |
- - | - - | 29.46 | 83.11 | 76.31 | 1,369.25 | 2,700.85 | 209.94 | 93.97 | - - | |
- - | - - | 8.71 | 18.58 | 30.19 | 278.22 | 77.17 | 123.73 | 48.1 | - - | |
- - | - - | -62.62 | -87.77 | -47.22 | -53.62 | -1.53 | -4.09 | -4.54 | - - | |
- - | - - | -56.53 | -57.18 | -57.55 | -33.52 | -9.27 | -4.08 | -5.41 | - - | |
- - | - - | -70.94 | -130.85 | -80.3 | -70.39 | -42.46 | -5.38 | -7.67 | - - | |
- - | - - | -20.99 | -29.26 | -31.77 | -14.3 | -1.21 | -3.17 | -3.93 | - - | |
- - | - - | -40.64 | -50.72 | -51.64 | -33.09 | -9.27 | -4.08 | -5.29 | - - | |
- - | - - | -51 | -116.06 | -72.06 | -69.47 | -42.46 | -5.38 | -7.5 | - - | |
- - | - - | -15.09 | -25.95 | -28.51 | -14.12 | -1.21 | -3.17 | -3.84 | - - | |
- - | - - | 16.36 | 41.5 | 56.4 | 725.83 | 604.01 | - - | - - | - - | |
- - | - - | 22.37 | 90.59 | 78.09 | 1,495.11 | 3,218.36 | - - | 4 | - - | |
- - | - - | 1.52 | 22.89 | 31.82 | 324.75 | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
- - | - - | 8.97 | 20.41 | 13.78 | 49.91 | 1.99 | 1.97 | 1.47 | 1.69 | |
- - | - - | 10.17 | 30.43 | 23.43 | 65.52 | 55.23 | 2.59 | 2.49 | 3.19 | |
- - | - - | 71 | 205 | 277 | 582 | 248 | -35 | -16 | 91 | |
- - | - - | 98 | 447 | 383 | 1,199 | 1,320 | -19 | 3 | 162 | |
- - | - - | 7 | 113 | 156 | 260 | -12 | -46 | -28 | 65 |
2016 Y | 2017 Y | 2018 Y | 2019 Y | 2020 Y | 2021 Y | 2022 Y | 2023 Y | 2024 Y | 2025 Y | |
|---|---|---|---|---|---|---|---|---|---|---|
As of date | 07/31/2016 | 07/31/2017 | 07/31/2018 | 07/31/2019 | 07/31/2020 | 07/31/2021 | 07/31/2022 | 07/31/2023 | 07/31/2024 | 07/31/2025 |
13 | 13 | 13 | 14 | 16 | 18 | 25 | 25 | 25 | 51 | |
13 | 13 | 13 | 13 | 16 | 17 | 20 | 23 | 24 | 29 | |
13 | 13 | 13 | 13 | 16 | 17 | 20 | 23 | 24 | 29 | |
0.44 | 0.44 | 0.35 | 0.37 | 0.31 | 0.05 | 0.02 | 0.01 | 0.03 | - - | |
0.22 | 0.15 | -0.17 | -0.37 | -0.41 | -1.68 | -3.01 | -0.66 | -4.25 | - - | |
0.09 | 0.02 | -0.3 | -0.5 | -0.53 | -1.26 | -3.02 | -0.67 | -4.26 | - - | |
0.06 | 0.01 | -0.92 | -0.35 | -0.65 | -1.46 | -6.22 | -0.08 | -1.43 | - - | |
0.06 | 0.01 | -0.95 | -0.37 | -0.42 | -1.38 | -7.01 | -0.38 | -2.7 | - - | |
0.06 | 0.01 | -0.92 | -0.35 | -0.65 | -1.46 | -6.22 | -0.08 | -1.43 | - - | |
0.06 | 0.01 | -0.95 | -0.37 | -0.42 | -1.38 | -7.01 | -0.38 | -2.7 | - - | |
- - | - - | - - | - - | - - | - - | - - | - - | - - | - - | |
0.01 | -0.13 | -0.14 | -0.23 | -0.29 | -0.93 | -1.3 | -0.48 | -0.32 | - - | |
-0.12 | -0.27 | -0.2 | -0.26 | -0.33 | -0.94 | -1.3 | -0.48 | -0.33 | - - | |
- - | 0.93 | 3.18 | 0.85 | 0.39 | 0.44 | 2.55 | 3.23 | 2.64 | - - | |
- - | 4.18 | 8.38 | 7.85 | 7.28 | 6.8 | 4.05 | 4.07 | 3.29 | - - | |
- - | 4.18 | 8.25 | 7.74 | 7.18 | 6.71 | 3.99 | 4.01 | 3.03 | - - |